Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 120.0 | 121.9 | 115.0 | 120.0 | 2370.00 |
| 27 Jun, 2017 | 120.0 | 122.0 | 115.0 | 120.0 | 770.00 |
| 26 Jun, 2017 | 120.0 | 124.0 | 115.0 | 120.0 | 26.69 Thousand |
| 23 Jun, 2017 | 120.0 | 124.0 | 115.0 | 120.0 | 31.99 Thousand |
| 22 Jun, 2017 | 120.0 | 122.75 | 115.0 | 120.0 | 9528.00 |
| 21 Jun, 2017 | 120.0 | 124.0 | 115.0 | 120.0 | 295.64 Thousand |
| 20 Jun, 2017 | 120.0 | 124.0 | 115.0 | 120.0 | 106.02 Thousand |
| 19 Jun, 2017 | 120.0 | 124.0 | 115.0 | 120.0 | 39.81 Thousand |
| 16 Jun, 2017 | 120.0 | 120.0 | 115.0 | 120.0 | 9381.00 |
| 15 Jun, 2017 | 120.0 | 125.0 | 115.0 | 120.0 | 4365.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT