Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 30 May, 2017 | 121.5 | 123.0 | 118.1 | 121.5 | 15.97 Thousand |
| 26 May, 2017 | 121.5 | 124.8 | 121.5 | 121.5 | 13.15 Thousand |
| 25 May, 2017 | 121.5 | 123.0 | 121.5 | 121.5 | 4400.00 |
| 24 May, 2017 | 121.0 | 125.0 | 118.1 | 121.5 | 5710.00 |
| 23 May, 2017 | 120.0 | 123.0 | 120.0 | 121.0 | 19.98 Thousand |
| 22 May, 2017 | 117.6 | 122.0 | 117.6 | 120.0 | 75.88 Thousand |
| 19 May, 2017 | 117.5 | 120.0 | 117.5 | 117.5 | 58.55 Thousand |
| 18 May, 2017 | 120.0 | 120.75 | 117.25 | 117.5 | 125.51 Thousand |
| 17 May, 2017 | 120.0 | 120.0 | 120.0 | 120.0 | - |
ECEL
ECO
ECOR
EAH
EARN
EAT