Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 116.5 | 120.0 | 115.0 | 119.0 | 33.85 Thousand |
| 28 Apr, 2017 | 115.0 | 117.0 | 110.0 | 116.0 | 254.44 Thousand |
| 27 Apr, 2017 | 115.4 | 115.4 | 115.0 | 115.0 | 79.3 Thousand |
| 26 Apr, 2017 | 116.0 | 117.43 | 115.5 | 115.5 | 8935.00 |
| 25 Apr, 2017 | 116.0 | 118.0 | 113.0 | 116.0 | 31.43 Thousand |
| 24 Apr, 2017 | 116.0 | 120.0 | 116.0 | 116.0 | 16.61 Thousand |
| 21 Apr, 2017 | 115.0 | 118.0 | 115.0 | 115.0 | 6000.00 |
| 20 Apr, 2017 | 115.0 | 118.0 | 110.0 | 115.0 | 17.65 Thousand |
| 19 Apr, 2017 | 115.0 | 119.0 | 115.0 | 115.0 | 3144.00 |
| 18 Apr, 2017 | 115.1 | 115.1 | 115.0 | 115.0 | 6000.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT