EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 5.37 | 5.37 | 5.25 | 5.25 | 40.00 |
| 14 Jan, 2019 | 5.38 | 5.38 | 5.25 | 5.25 | 843.00 |
| 11 Jan, 2019 | 5.25 | 5.4 | 5.0 | 5.25 | 3750.00 |
| 10 Jan, 2019 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 09 Jan, 2019 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 08 Jan, 2019 | 5.1 | 5.13 | 5.0 | 5.13 | 5800.00 |
| 07 Jan, 2019 | 5.0 | 5.13 | 5.0 | 5.13 | 600.00 |
| 04 Jan, 2019 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 03 Jan, 2019 | 5.1 | 5.18 | 5.1 | 5.18 | 1377.00 |
| 02 Jan, 2019 | 5.14 | 5.22 | 5.1 | 5.18 | 6388.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH