EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 5.75 | 5.75 | 5.63 | 5.63 | 4084.00 |
| 28 Jan, 2019 | 5.63 | 5.75 | 5.63 | 5.63 | 4309.00 |
| 25 Jan, 2019 | 5.5 | 5.6 | 5.5 | 5.5 | 325.00 |
| 24 Jan, 2019 | 5.62 | 5.62 | 5.5 | 5.5 | 172.00 |
| 23 Jan, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Jan, 2019 | 5.35 | 5.63 | 5.35 | 5.5 | 3106.00 |
| 21 Jan, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jan, 2019 | 5.74 | 5.74 | 5.5 | 5.5 | 100.00 |
| 17 Jan, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 16 Jan, 2019 | 5.1 | 5.5 | 5.1 | 5.38 | 2700.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH