EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 5.75 | 5.88 | 5.75 | 5.88 | 138.00 |
| 11 Feb, 2019 | 5.65 | 5.88 | 5.65 | 5.88 | 500.00 |
| 08 Feb, 2019 | 5.75 | 6.0 | 5.75 | 6.0 | 47.00 |
| 07 Feb, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 06 Feb, 2019 | 6.1 | 6.1 | 6.1 | 6.1 | 86.00 |
| 05 Feb, 2019 | 6.05 | 6.05 | 6.0 | 6.0 | 36.00 |
| 04 Feb, 2019 | 6.0 | 6.01 | 6.0 | 6.0 | 1300.00 |
| 01 Feb, 2019 | 6.49 | 6.49 | 6.06 | 6.13 | 3280.00 |
| 31 Jan, 2019 | 5.98 | 6.4 | 5.98 | 6.25 | 3665.00 |
| 30 Jan, 2019 | 5.75 | 5.98 | 5.5 | 5.75 | 22.08 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH