EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 4.99 | 5.0 | 4.9 | 4.9 | 2696.00 |
| 11 Mar, 2019 | 4.8 | 5.13 | 4.8 | 5.13 | 1750.00 |
| 08 Mar, 2019 | 5.0 | 5.15 | 5.0 | 5.15 | 220.00 |
| 07 Mar, 2019 | 5.0 | 5.15 | 5.0 | 5.15 | 500.00 |
| 06 Mar, 2019 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 05 Mar, 2019 | 5.3 | 5.38 | 5.1 | 5.38 | 1086.00 |
| 04 Mar, 2019 | 5.35 | 5.38 | 5.25 | 5.38 | 934.00 |
| 01 Mar, 2019 | 5.25 | 5.5 | 5.25 | 5.38 | 408.00 |
| 28 Feb, 2019 | 5.25 | 5.38 | 5.25 | 5.38 | 7.00 |
| 27 Feb, 2019 | 5.38 | 5.38 | 5.38 | 5.38 | - |
EAT
EBQ
ECEL
DXRX
EAAS
EAH