EARNZ plc (EARN)

GBX 4.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 5.38 5.38 5.38 5.38 -
25 Feb, 2019 5.44 5.44 5.38 5.38 8.00
22 Feb, 2019 5.38 5.41 5.38 5.38 402.00
21 Feb, 2019 5.38 5.38 5.38 5.38 -
20 Feb, 2019 5.38 5.38 5.38 5.38 -
19 Feb, 2019 5.38 5.38 5.38 5.38 -
18 Feb, 2019 5.5 5.5 5.38 5.38 250.00
15 Feb, 2019 5.25 5.63 5.25 5.63 500.00
14 Feb, 2019 5.75 5.75 5.3 5.63 7235.00
13 Feb, 2019 5.85 5.88 5.85 5.88 23.00