EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 5.11 | 5.11 | 5.1 | 5.1 | 96.00 |
| 28 Dec, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Dec, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Dec, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Dec, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Dec, 2018 | 5.05 | 5.1 | 5.05 | 5.1 | 120.00 |
| 19 Dec, 2018 | 5.18 | 5.18 | 5.0 | 5.1 | 30.52 Thousand |
| 18 Dec, 2018 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 17 Dec, 2018 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 14 Dec, 2018 | 5.0 | 5.13 | 5.0 | 5.13 | 20 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH