EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 5.18 | 5.18 | 5.13 | 5.13 | 77.00 |
| 12 Dec, 2018 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 11 Dec, 2018 | 5.01 | 5.13 | 5.01 | 5.13 | 30.00 |
| 10 Dec, 2018 | 5.08 | 5.13 | 5.08 | 5.13 | 1381.00 |
| 07 Dec, 2018 | 5.2 | 5.25 | 5.2 | 5.25 | 870.00 |
| 06 Dec, 2018 | 5.08 | 5.2 | 5.08 | 5.13 | 1632.00 |
| 05 Dec, 2018 | 5.38 | 5.39 | 5.25 | 5.25 | 1046.00 |
| 04 Dec, 2018 | 5.5 | 5.69 | 5.38 | 5.5 | 6309.00 |
| 03 Dec, 2018 | 5.21 | 5.85 | 5.21 | 5.63 | 13.59 Thousand |
| 30 Nov, 2018 | 5.0 | 5.15 | 4.75 | 5.13 | 10.04 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH