EARNZ plc (EARN)
GBX 4.25
(3.11%)
GBX 4.25
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 5.77 | 6.0 | 5.77 | 6.0 | 285.00 |
| 14 Nov, 2018 | 6.13 | 6.13 | 6.0 | 6.0 | 1044.00 |
| 13 Nov, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 12 Nov, 2018 | 6.42 | 6.42 | 6.0 | 6.13 | 4345.00 |
| 09 Nov, 2018 | 5.76 | 6.45 | 5.75 | 6.25 | 7755.00 |
| 08 Nov, 2018 | 5.6 | 5.86 | 5.52 | 5.65 | 10.33 Thousand |
| 07 Nov, 2018 | 5.6 | 5.6 | 5.55 | 5.55 | 17.5 Thousand |
| 06 Nov, 2018 | 5.68 | 5.68 | 5.55 | 5.63 | 11.31 Thousand |
| 05 Nov, 2018 | 6.03 | 6.25 | 5.85 | 5.85 | 4136.00 |
| 02 Nov, 2018 | 6.03 | 6.25 | 6.03 | 6.25 | 15.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH