Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1996 | 250.0 | 255.0 | 245.0 | 250.0 | 16.17 Thousand |
| 24 Apr, 1996 | 250.0 | 255.0 | 245.0 | 250.0 | 30 Thousand |
| 23 Apr, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | 20.67 Thousand |
| 17 Apr, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | 30 Thousand |
| 16 Apr, 1996 | 250.0 | 250.0 | 245.0 | 250.0 | 42 Thousand |
| 12 Apr, 1996 | 245.0 | 250.0 | 240.0 | 245.0 | 5400.00 |
| 09 Apr, 1996 | 245.0 | 245.0 | 245.0 | 245.0 | 10.5 Thousand |
| 03 Apr, 1996 | 243.0 | 243.0 | 243.0 | 243.0 | 5400.00 |
| 01 Apr, 1996 | 243.0 | 248.0 | 238.0 | 243.0 | 4500.00 |
| 22 Mar, 1996 | 243.0 | 248.0 | 238.0 | 243.0 | 3000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS