Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1996 | 243.0 | 248.0 | 238.0 | 243.0 | 6000.00 |
| 18 Mar, 1996 | 243.0 | 248.0 | 238.0 | 243.0 | 7500.00 |
| 15 Mar, 1996 | 243.0 | 243.0 | 243.0 | 243.0 | 6000.00 |
| 12 Mar, 1996 | 243.0 | 243.0 | 243.0 | 243.0 | 12 Thousand |
| 11 Mar, 1996 | 243.0 | 243.0 | 243.0 | 243.0 | 7500.00 |
| 08 Mar, 1996 | 243.0 | 248.0 | 238.0 | 243.0 | 6000.00 |
| 01 Mar, 1996 | 243.0 | 243.0 | 243.0 | 243.0 | 6000.00 |
| 23 Feb, 1996 | 243.0 | 245.0 | 243.0 | 243.0 | 33 Thousand |
| 22 Feb, 1996 | 243.0 | 248.0 | 238.0 | 243.0 | 7500.00 |
| 16 Feb, 1996 | 243.0 | 243.0 | 238.0 | 243.0 | 6000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS