Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1996 | 243.0 | 243.0 | 235.0 | 243.0 | 20.28 Thousand |
| 14 Feb, 1996 | 243.0 | 243.0 | 240.0 | 243.0 | 615.00 |
| 13 Feb, 1996 | 243.0 | 243.0 | 240.0 | 243.0 | 12 Thousand |
| 12 Feb, 1996 | 243.0 | 243.0 | 233.0 | 243.0 | 21.03 Thousand |
| 09 Feb, 1996 | 240.0 | 240.0 | 230.0 | 240.0 | 15 Thousand |
| 08 Feb, 1996 | 240.0 | 246.0 | 240.0 | 240.0 | 12.78 Thousand |
| 07 Feb, 1996 | 235.0 | 235.0 | 235.0 | 235.0 | 615.00 |
| 06 Feb, 1996 | 235.0 | 235.0 | 235.0 | 235.0 | 12 Thousand |
| 05 Feb, 1996 | 235.0 | 240.0 | 230.0 | 235.0 | 11.74 Thousand |
| 02 Feb, 1996 | 235.0 | 235.0 | 235.0 | 235.0 | 30.81 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS