Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1996 | 235.0 | 235.0 | 235.0 | 235.0 | 34.8 Thousand |
| 22 Jan, 1996 | 235.0 | 235.0 | 232.0 | 235.0 | 3000.00 |
| 18 Jan, 1996 | 235.0 | 240.0 | 235.0 | 235.0 | 10.05 Thousand |
| 16 Jan, 1996 | 235.0 | 235.0 | 235.0 | 235.0 | 7500.00 |
| 11 Jan, 1996 | 235.0 | 235.0 | 220.0 | 235.0 | 15 Thousand |
| 10 Jan, 1996 | 235.0 | 235.0 | 215.0 | 235.0 | 12 Thousand |
| 05 Jan, 1996 | 233.0 | 233.0 | 233.0 | 233.0 | 57 Thousand |
| 04 Jan, 1996 | 225.0 | 225.0 | 225.0 | 225.0 | 9000.00 |
| 03 Jan, 1996 | 215.0 | 215.0 | 215.0 | 215.0 | 9000.00 |
| 02 Jan, 1996 | 210.0 | 210.0 | 210.0 | 210.0 | 1500.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS