Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 98.22 | 109.04 | 98.22 | 104.0 | 74.26 Thousand |
| 02 Dec, 2025 | 98.0 | 99.45 | 96.0 | 98.0 | 72.52 Thousand |
| 01 Dec, 2025 | 100.5 | 103.0 | 96.48 | 98.0 | 210.74 Thousand |
| 28 Nov, 2025 | 93.5 | 96.0 | 93.31 | 94.0 | 40.48 Thousand |
| 27 Nov, 2025 | 93.5 | 95.95 | 92.25 | 93.5 | 19.3 Thousand |
| 26 Nov, 2025 | 93.5 | 95.7 | 92.25 | 93.5 | 42.46 Thousand |
| 25 Nov, 2025 | 92.0 | 98.0 | 91.5 | 93.5 | 134.31 Thousand |
| 24 Nov, 2025 | 92.0 | 94.0 | 90.55 | 92.0 | 53.33 Thousand |
| 21 Nov, 2025 | 94.0 | 94.4 | 90.35 | 92.0 | 87.88 Thousand |
| 20 Nov, 2025 | 92.5 | 97.0 | 91.6 | 95.0 | 103.72 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS