ECO Animal Health Group plc (EAH.L)
GBp 66.0
(-5.04%)
GBp 66.0
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 239.00 |
| 12 Jun, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 778.00 |
| 11 Jun, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 3.00 |
| 10 Jun, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 462.00 |
| 09 Jun, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 2.00 |
| 06 Jun, 2025 | 61.5 | 64.0 | 61.5 | 63.0 | 125.43 Thousand |
| 05 Jun, 2025 | 63.2 | 63.2 | 61.0 | 62.5 | 24.51 Thousand |
| 04 Jun, 2025 | 61.5 | 63.0 | 60.35 | 62.0 | 107.73 Thousand |
| 03 Jun, 2025 | 61.5 | 61.6 | 60.0 | 61.0 | 10.39 Thousand |
| 02 Jun, 2025 | 61.6 | 61.6 | 60.05 | 61.0 | 2792.00 |
BRES
AZPN
0286
NPM
AMMN
NRRWF