Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 89.94 | 97.0 | 89.94 | 92.5 | 134.63 Thousand |
| 18 Nov, 2025 | 87.5 | 90.0 | 86.0 | 87.5 | 93.21 Thousand |
| 17 Nov, 2025 | 87.5 | 89.99 | 87.5 | 87.5 | 24.09 Thousand |
| 14 Nov, 2025 | 88.5 | 89.25 | 86.22 | 87.5 | 71.45 Thousand |
| 13 Nov, 2025 | 87.5 | 90.0 | 87.32 | 88.5 | 29.53 Thousand |
| 12 Nov, 2025 | 87.0 | 89.0 | 86.0 | 87.5 | 73.85 Thousand |
| 11 Nov, 2025 | 87.0 | 89.0 | 86.75 | 87.0 | 36.93 Thousand |
| 10 Nov, 2025 | 83.96 | 89.75 | 83.96 | 87.0 | 168.31 Thousand |
| 07 Nov, 2025 | 81.0 | 82.22 | 80.5 | 81.0 | 80.46 Thousand |
| 06 Nov, 2025 | 81.0 | 81.45 | 80.5 | 81.0 | 24.99 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS