ECO Animal Health Group plc (EAH.L)
GBp 66.0
(-5.04%)
GBp 66.0
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 62.0 | 62.0 | 60.01 | 61.0 | 14.65 Thousand |
| 29 May, 2025 | 61.1 | 62.0 | 60.07 | 61.0 | 130.18 Thousand |
| 28 May, 2025 | 60.05 | 61.3 | 60.04 | 61.0 | 33.48 Thousand |
| 27 May, 2025 | 60.0 | 63.0 | 60.0 | 61.0 | 19.13 Thousand |
| 23 May, 2025 | 62.29 | 62.29 | 60.3 | 61.5 | 4225.00 |
| 22 May, 2025 | 65.0 | 65.0 | 60.75 | 61.5 | 16.01 Thousand |
| 21 May, 2025 | 61.44 | 62.8 | 60.0 | 62.5 | 36.34 Thousand |
| 20 May, 2025 | 61.5 | 65.0 | 60.5 | 62.5 | 9935.00 |
| 19 May, 2025 | 62.4 | 62.9 | 61.44 | 62.5 | 15.5 Thousand |
| 16 May, 2025 | 62.49 | 65.0 | 61.5 | 62.5 | 2.09 Million |
BRES
AZPN
0286
NPM
AMMN
NRRWF