ECO Animal Health Group plc (EAH.L)
GBp 66.0
(-5.04%)
GBp 66.0
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 62.49 | 65.0 | 61.5 | 62.5 | 2.09 Million |
| 15 May, 2025 | 60.75 | 63.0 | 60.0 | 62.5 | 120.04 Thousand |
| 14 May, 2025 | 65.0 | 65.0 | 60.66 | 62.5 | 12.07 Thousand |
| 13 May, 2025 | 65.0 | 65.0 | 60.0 | 62.5 | 380.3 Thousand |
| 12 May, 2025 | 60.66 | 65.0 | 60.0 | 62.5 | 16.8 Thousand |
| 09 May, 2025 | 62.9 | 62.9 | 61.11 | 62.5 | 38.55 Thousand |
| 08 May, 2025 | 66.8 | 66.8 | 63.0 | 64.0 | 44.1 Thousand |
| 07 May, 2025 | 63.25 | 66.8 | 63.0 | 65.0 | 15.5 Thousand |
| 06 May, 2025 | 67.0 | 67.0 | 63.0 | 65.0 | 18.68 Thousand |
| 02 May, 2025 | 68.5 | 68.5 | 65.0 | 66.0 | 96.11 Thousand |
BRES
AZPN
0286
NPM
AMMN
NRRWF