Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 81.0 | 81.64 | 80.01 | 81.0 | 17.31 Thousand |
| 04 Nov, 2025 | 83.0 | 83.0 | 80.12 | 81.0 | 70.46 Thousand |
| 03 Nov, 2025 | 83.0 | 83.87 | 82.31 | 83.0 | 70.65 Thousand |
| 31 Oct, 2025 | 83.0 | 83.1 | 82.25 | 83.0 | 118.28 Thousand |
| 30 Oct, 2025 | 83.0 | 83.0 | 82.0 | 83.0 | 62.94 Thousand |
| 29 Oct, 2025 | 83.0 | 83.0 | 82.23 | 83.0 | 30.75 Thousand |
| 28 Oct, 2025 | 83.0 | 84.0 | 82.21 | 83.0 | 10.45 Thousand |
| 27 Oct, 2025 | 83.0 | 83.3 | 82.16 | 83.0 | 12.67 Thousand |
| 24 Oct, 2025 | 83.0 | 83.0 | 82.68 | 83.0 | 52.16 Thousand |
| 23 Oct, 2025 | 83.5 | 83.84 | 82.0 | 83.0 | 57.01 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS