Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 83.5 | 84.8 | 82.21 | 83.5 | 14.51 Thousand |
| 21 Oct, 2025 | 81.75 | 87.49 | 81.75 | 83.5 | 162.36 Thousand |
| 20 Oct, 2025 | 78.5 | 80.5 | 77.12 | 80.5 | 85.45 Thousand |
| 17 Oct, 2025 | 79.5 | 80.0 | 77.1 | 78.5 | 306.83 Thousand |
| 16 Oct, 2025 | 82.65 | 82.65 | 78.0 | 80.0 | 85.97 Thousand |
| 15 Oct, 2025 | 90.0 | 90.0 | 83.0 | 84.0 | 218.83 Thousand |
| 14 Oct, 2025 | 92.5 | 93.0 | 90.0 | 90.0 | 56.86 Thousand |
| 13 Oct, 2025 | 92.5 | 93.93 | 91.75 | 92.5 | 91.04 Thousand |
| 10 Oct, 2025 | 92.5 | 93.89 | 91.88 | 92.5 | 24 Thousand |
| 09 Oct, 2025 | 94.0 | 95.75 | 91.75 | 92.5 | 81.2 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS