Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 91.22 | 91.89 | 91.22 | 91.5 | 9315.00 |
| 23 Sep, 2025 | 91.0 | 92.0 | 90.9 | 91.0 | 20.99 Thousand |
| 22 Sep, 2025 | 88.0 | 91.0 | 86.22 | 91.0 | 132.64 Thousand |
| 19 Sep, 2025 | 86.0 | 90.0 | 84.55 | 88.0 | 116.78 Thousand |
| 18 Sep, 2025 | 82.0 | 87.6 | 81.35 | 86.0 | 144.06 Thousand |
| 17 Sep, 2025 | 82.0 | 83.56 | 81.0 | 82.0 | 68.01 Thousand |
| 16 Sep, 2025 | 76.5 | 82.0 | 76.5 | 82.0 | 50.57 Thousand |
| 15 Sep, 2025 | 73.5 | 78.0 | 73.47 | 76.5 | 115.33 Thousand |
| 12 Sep, 2025 | 73.5 | 74.0 | 73.47 | 73.5 | 45.64 Thousand |
| 11 Sep, 2025 | 73.5 | 73.5 | 73.0 | 73.5 | 5450.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS