ECO Animal Health Group plc (EAH.L)
GBp 66.0
(-5.04%)
GBp 66.0
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 52.45 | 55.82 | 52.45 | 54.5 | 94.13 Thousand |
| 31 Mar, 2025 | 56.0 | 60.0 | 53.5 | 53.5 | 85.13 Thousand |
| 28 Mar, 2025 | 58.0 | 58.0 | 56.0 | 58.0 | 26.32 Thousand |
| 27 Mar, 2025 | 56.31 | 58.5 | 56.0 | 58.5 | 28.24 Thousand |
| 26 Mar, 2025 | 58.36 | 58.5 | 57.2 | 58.5 | 8669.00 |
| 25 Mar, 2025 | 58.35 | 59.75 | 57.0 | 59.0 | 114.9 Thousand |
| 24 Mar, 2025 | 60.0 | 60.0 | 58.26 | 58.5 | 28.65 Thousand |
| 21 Mar, 2025 | 60.5 | 60.9 | 58.15 | 58.5 | 49.77 Thousand |
| 20 Mar, 2025 | 58.0 | 60.25 | 57.8 | 58.5 | 37.66 Thousand |
| 19 Mar, 2025 | 56.5 | 60.75 | 56.5 | 58.5 | 183.84 Thousand |
BRES
AZPN
0286
NPM
AMMN
NRRWF