ECO Animal Health Group plc (EAH.L)
GBp 66.0
(-5.04%)
GBp 66.0
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 58.6 | 60.0 | 58.08 | 60.0 | 25.09 Thousand |
| 03 Mar, 2025 | 59.24 | 60.0 | 58.4 | 60.0 | 25.23 Thousand |
| 28 Feb, 2025 | 59.5 | 60.0 | 58.55 | 59.5 | 13.13 Thousand |
| 27 Feb, 2025 | 58.3 | 60.4 | 57.0 | 59.5 | 123.74 Thousand |
| 26 Feb, 2025 | 58.0 | 60.0 | 58.0 | 59.5 | 17.14 Thousand |
| 25 Feb, 2025 | 62.0 | 62.0 | 57.22 | 59.5 | 55.32 Thousand |
| 24 Feb, 2025 | 60.9 | 62.0 | 59.1 | 59.5 | 146.21 Thousand |
| 21 Feb, 2025 | 59.1 | 60.9 | 58.55 | 59.5 | 13.79 Thousand |
| 20 Feb, 2025 | 58.86 | 62.0 | 58.86 | 59.5 | 296.41 Thousand |
| 19 Feb, 2025 | 61.0 | 62.0 | 57.0 | 59.5 | 15.73 Thousand |
BRES
AZPN
0286
NPM
AMMN
NRRWF