Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 73.5 | 73.97 | 73.25 | 73.5 | 4237.00 |
| 26 Aug, 2025 | 73.5 | 73.67 | 73.27 | 73.5 | 7039.00 |
| 22 Aug, 2025 | 73.5 | 73.97 | 73.25 | 73.5 | 3693.00 |
| 21 Aug, 2025 | 73.5 | 73.7 | 73.1 | 73.5 | 74.33 Thousand |
| 20 Aug, 2025 | 73.5 | 74.0 | 73.2 | 73.5 | 219.37 Thousand |
| 19 Aug, 2025 | 73.5 | 74.0 | 73.0 | 73.5 | 78.42 Thousand |
| 18 Aug, 2025 | 73.5 | 74.0 | 73.41 | 73.5 | 14.57 Thousand |
| 15 Aug, 2025 | 73.5 | 73.95 | 73.36 | 73.5 | 35.08 Thousand |
| 14 Aug, 2025 | 73.5 | 73.9 | 73.0 | 73.5 | 45.64 Thousand |
| 13 Aug, 2025 | 74.0 | 74.0 | 73.1 | 73.5 | 11.83 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS