ECO Animal Health Group plc (EAH.L)
GBp 66.0
(-5.04%)
GBp 66.0
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 63.0 | 64.0 | 62.1 | 63.0 | 72.86 Thousand |
| 03 Feb, 2025 | 63.84 | 64.84 | 63.0 | 64.5 | 35.3 Thousand |
| 31 Jan, 2025 | 63.55 | 64.84 | 63.55 | 64.5 | 21.11 Thousand |
| 30 Jan, 2025 | 64.22 | 64.7 | 63.0 | 64.0 | 91.54 Thousand |
| 29 Jan, 2025 | 65.15 | 65.2 | 63.56 | 64.5 | 103.13 Thousand |
| 28 Jan, 2025 | 64.85 | 65.35 | 63.55 | 64.5 | 38.05 Thousand |
| 27 Jan, 2025 | 64.82 | 66.0 | 64.5 | 64.5 | 21.32 Thousand |
| 24 Jan, 2025 | 63.88 | 67.0 | 63.88 | 64.5 | 10.22 Thousand |
| 23 Jan, 2025 | 63.0 | 66.0 | 63.0 | 64.5 | 28.97 Thousand |
| 22 Jan, 2025 | 62.42 | 63.0 | 62.42 | 62.5 | 30.9 Thousand |
BRES
AZPN
0286
NPM
AMMN
NRRWF