Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 77.5 | 80.0 | 75.22 | 77.5 | 3518.00 |
| 28 Jul, 2025 | 77.0 | 80.25 | 77.0 | 77.5 | 70.18 Thousand |
| 25 Jul, 2025 | 76.5 | 76.65 | 75.17 | 76.0 | 45.12 Thousand |
| 24 Jul, 2025 | 77.5 | 78.4 | 76.21 | 76.5 | 71.09 Thousand |
| 23 Jul, 2025 | 77.0 | 79.68 | 76.6 | 77.5 | 64.62 Thousand |
| 22 Jul, 2025 | 77.0 | 77.66 | 76.53 | 77.0 | 10.21 Thousand |
| 21 Jul, 2025 | 80.5 | 81.99 | 76.5 | 77.0 | 91.06 Thousand |
| 18 Jul, 2025 | 74.0 | 81.99 | 73.4 | 80.5 | 155.63 Thousand |
| 17 Jul, 2025 | 75.89 | 75.89 | 72.6 | 74.0 | 147.29 Thousand |
| 16 Jul, 2025 | 69.6 | 78.12 | 69.6 | 76.5 | 229.46 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS