Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 62.5 | 73.96 | 62.5 | 69.0 | 803.53 Thousand |
| 14 Jul, 2025 | 57.5 | 63.0 | 56.75 | 61.5 | 545.86 Thousand |
| 11 Jul, 2025 | 59.0 | 59.88 | 55.56 | 57.0 | 58.04 Thousand |
| 10 Jul, 2025 | 60.0 | 61.0 | 58.6 | 59.0 | 14.18 Thousand |
| 09 Jul, 2025 | 60.0 | 61.0 | 58.04 | 60.0 | 5763.00 |
| 08 Jul, 2025 | 60.0 | 60.0 | 58.55 | 60.0 | 10.25 Thousand |
| 07 Jul, 2025 | 60.0 | 60.1 | 60.0 | 60.0 | 10 Thousand |
| 04 Jul, 2025 | 60.0 | 60.45 | 58.55 | 60.0 | 2036.00 |
| 03 Jul, 2025 | 60.0 | 60.55 | 58.55 | 60.0 | 10.32 Thousand |
| 02 Jul, 2025 | 61.0 | 61.0 | 58.31 | 60.0 | 163.78 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS