Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 61.5 | 62.24 | 61.4 | 61.5 | 11.11 Thousand |
| 16 Jun, 2025 | 61.5 | 62.25 | 61.2 | 61.5 | 34.82 Thousand |
| 13 Jun, 2025 | 63.0 | 63.0 | 61.2 | 61.5 | 75.67 Thousand |
| 12 Jun, 2025 | 63.0 | 63.0 | 61.5 | 63.0 | 3178.00 |
| 11 Jun, 2025 | 63.0 | 64.0 | 62.0 | 63.0 | 100.6 Thousand |
| 10 Jun, 2025 | 63.0 | 64.0 | 62.0 | 63.0 | 108.81 Thousand |
| 09 Jun, 2025 | 63.0 | 64.0 | 61.57 | 63.0 | 84.42 Thousand |
| 06 Jun, 2025 | 62.5 | 64.0 | 61.5 | 63.0 | 125.43 Thousand |
| 05 Jun, 2025 | 62.0 | 63.2 | 61.0 | 62.5 | 24.51 Thousand |
| 04 Jun, 2025 | 61.0 | 63.0 | 60.35 | 62.0 | 107.73 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS