Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 61.0 | 61.6 | 60.0 | 61.0 | 9780.00 |
| 02 Jun, 2025 | 61.0 | 61.6 | 60.05 | 61.0 | 2630.00 |
| 30 May, 2025 | 61.0 | 62.0 | 60.01 | 61.0 | 14.65 Thousand |
| 29 May, 2025 | 61.0 | 62.0 | 60.07 | 61.0 | 130.18 Thousand |
| 28 May, 2025 | 61.0 | 61.3 | 60.04 | 61.0 | 33.48 Thousand |
| 27 May, 2025 | 61.5 | 63.0 | 60.0 | 61.0 | 19.13 Thousand |
| 23 May, 2025 | 61.5 | 62.29 | 60.3 | 61.5 | 2623.00 |
| 22 May, 2025 | 62.5 | 65.0 | 60.75 | 61.5 | 15.32 Thousand |
| 21 May, 2025 | 62.5 | 62.8 | 60.0 | 62.5 | 36.02 Thousand |
| 20 May, 2025 | 62.5 | 65.0 | 60.5 | 62.5 | 9552.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS