ECO Animal Health Group plc (EAH.L)
GBp 66.0
(-5.04%)
GBp 66.0
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 70.65 | 72.4 | 68.0 | 71.5 | 41.61 Thousand |
| 08 Nov, 2024 | 72.0 | 73.0 | 70.0 | 72.5 | 92.46 Thousand |
| 07 Nov, 2024 | 74.65 | 74.9 | 72.0 | 73.5 | 67.9 Thousand |
| 06 Nov, 2024 | 75.0 | 75.97 | 74.15 | 74.5 | 40.58 Thousand |
| 05 Nov, 2024 | 73.83 | 75.13 | 73.83 | 74.5 | 22.66 Thousand |
| 04 Nov, 2024 | 75.92 | 75.92 | 72.48 | 74.5 | 45.28 Thousand |
| 01 Nov, 2024 | 74.5 | 74.75 | 72.48 | 74.0 | 13.11 Thousand |
| 31 Oct, 2024 | 73.85 | 74.0 | 72.0 | 74.0 | 34.96 Thousand |
| 30 Oct, 2024 | 66.5 | 75.0 | 66.47 | 74.0 | 165.24 Thousand |
| 29 Oct, 2024 | 66.2 | 67.9 | 66.2 | 67.0 | 24.31 Thousand |
BRES
AZPN
0286
NPM
AMMN
NRRWF