Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 68.5 | 68.5 | 65.0 | 66.0 | 96.11 Thousand |
| 01 May, 2025 | 69.5 | 69.5 | 67.0 | 69.5 | 117.63 Thousand |
| 30 Apr, 2025 | 69.5 | 70.2 | 67.0 | 69.5 | 65.14 Thousand |
| 29 Apr, 2025 | 72.0 | 72.0 | 67.5 | 69.5 | 530.79 Thousand |
| 28 Apr, 2025 | 66.77 | 72.97 | 66.77 | 72.0 | 80 Thousand |
| 25 Apr, 2025 | 61.62 | 67.0 | 61.62 | 65.0 | 119.52 Thousand |
| 24 Apr, 2025 | 52.5 | 62.9 | 52.11 | 60.0 | 221.75 Thousand |
| 23 Apr, 2025 | 53.5 | 54.8 | 52.88 | 53.5 | 14.03 Thousand |
| 22 Apr, 2025 | 53.5 | 54.85 | 53.0 | 53.5 | 29.16 Thousand |
| 17 Apr, 2025 | 52.5 | 53.5 | 52.0 | 53.5 | 22.95 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS