Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 54.5 | 55.9 | 53.0 | 54.5 | 18.64 Thousand |
| 01 Apr, 2025 | 53.5 | 55.82 | 52.45 | 54.5 | 94.13 Thousand |
| 31 Mar, 2025 | 58.0 | 60.0 | 53.5 | 53.5 | 85.13 Thousand |
| 28 Mar, 2025 | 58.0 | 58.0 | 56.0 | 58.0 | 26.32 Thousand |
| 27 Mar, 2025 | 58.5 | 58.5 | 56.0 | 58.5 | 25.74 Thousand |
| 26 Mar, 2025 | 58.5 | 58.5 | 57.2 | 58.5 | 7789.00 |
| 25 Mar, 2025 | 58.5 | 59.75 | 57.0 | 59.0 | 110.3 Thousand |
| 24 Mar, 2025 | 58.5 | 60.0 | 58.26 | 58.5 | 25.16 Thousand |
| 21 Mar, 2025 | 58.5 | 60.9 | 58.15 | 58.5 | 49.77 Thousand |
| 20 Mar, 2025 | 58.5 | 60.25 | 57.8 | 58.5 | 37.66 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS