Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 58.5 | 60.75 | 56.5 | 58.5 | 183.84 Thousand |
| 18 Mar, 2025 | 57.85 | 61.0 | 57.85 | 58.5 | 58.46 Thousand |
| 17 Mar, 2025 | 55.5 | 59.95 | 55.2 | 57.5 | 542.65 Thousand |
| 14 Mar, 2025 | 55.5 | 58.0 | 55.0 | 55.5 | 106.42 Thousand |
| 13 Mar, 2025 | 54.0 | 59.0 | 52.0 | 55.5 | 179.44 Thousand |
| 12 Mar, 2025 | 52.0 | 53.96 | 51.0 | 52.0 | 91.03 Thousand |
| 11 Mar, 2025 | 57.0 | 57.0 | 51.0 | 52.0 | 82.54 Thousand |
| 10 Mar, 2025 | 59.0 | 60.0 | 57.0 | 57.5 | 136.69 Thousand |
| 07 Mar, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 10.22 Thousand |
| 06 Mar, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 19.11 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS