Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 59.0 | 62.0 | 57.0 | 59.5 | 15.73 Thousand |
| 18 Feb, 2025 | 58.5 | 59.3 | 57.5 | 58.5 | 59.2 Thousand |
| 17 Feb, 2025 | 58.5 | 61.0 | 56.67 | 58.5 | 51.28 Thousand |
| 14 Feb, 2025 | 58.5 | 59.0 | 56.6 | 58.5 | 10.63 Thousand |
| 13 Feb, 2025 | 58.0 | 59.4 | 56.88 | 58.5 | 34.12 Thousand |
| 12 Feb, 2025 | 62.0 | 62.0 | 57.55 | 58.0 | 47.58 Thousand |
| 11 Feb, 2025 | 62.9 | 62.9 | 61.1 | 62.0 | 29.83 Thousand |
| 10 Feb, 2025 | 63.0 | 63.0 | 62.33 | 63.0 | 7572.00 |
| 07 Feb, 2025 | 63.0 | 64.0 | 62.0 | 63.0 | 30.64 Thousand |
| 06 Feb, 2025 | 63.0 | 63.3 | 62.0 | 63.0 | 34.54 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS