Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 62.5 | 63.0 | 62.42 | 62.5 | 30.9 Thousand |
| 21 Jan, 2025 | 62.5 | 63.0 | 62.35 | 62.5 | 3641.00 |
| 20 Jan, 2025 | 62.5 | 62.5 | 62.11 | 62.5 | 166.63 Thousand |
| 17 Jan, 2025 | 63.0 | 63.0 | 62.0 | 62.5 | 185.36 Thousand |
| 16 Jan, 2025 | 63.0 | 63.0 | 62.0 | 63.0 | 37.34 Thousand |
| 15 Jan, 2025 | 63.0 | 63.0 | 61.0 | 63.0 | 14.84 Thousand |
| 14 Jan, 2025 | 63.5 | 64.5 | 62.06 | 63.5 | 45.58 Thousand |
| 13 Jan, 2025 | 66.4 | 66.4 | 62.55 | 64.0 | 63.67 Thousand |
| 10 Jan, 2025 | 67.06 | 67.06 | 65.0 | 66.5 | 60.24 Thousand |
| 09 Jan, 2025 | 71.5 | 75.0 | 66.0 | 68.5 | 47.74 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS