Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 71.0 | 74.0 | 69.11 | 71.0 | 22.8 Thousand |
| 19 Dec, 2024 | 71.0 | 73.9 | 68.76 | 71.0 | 17.21 Thousand |
| 18 Dec, 2024 | 70.0 | 73.68 | 67.0 | 71.0 | 39.35 Thousand |
| 17 Dec, 2024 | 70.0 | 71.9 | 67.42 | 70.0 | 38.55 Thousand |
| 16 Dec, 2024 | 69.0 | 69.0 | 68.0 | 68.5 | 34.3 Thousand |
| 13 Dec, 2024 | 70.5 | 70.5 | 68.08 | 69.0 | 184.67 Thousand |
| 12 Dec, 2024 | 70.5 | 70.7 | 68.1 | 70.5 | 203.84 Thousand |
| 11 Dec, 2024 | 70.5 | 73.0 | 68.85 | 70.5 | 28.28 Thousand |
| 10 Dec, 2024 | 70.5 | 72.0 | 68.75 | 70.5 | 33.09 Thousand |
| 09 Dec, 2024 | 70.5 | 71.3 | 68.0 | 70.5 | 54.3 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS