Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 70.5 | 71.5 | 68.0 | 70.5 | 13.97 Thousand |
| 05 Dec, 2024 | 70.5 | 70.5 | 70.0 | 70.5 | 10.97 Thousand |
| 04 Dec, 2024 | 73.0 | 73.0 | 70.25 | 73.0 | 6229.00 |
| 03 Dec, 2024 | 73.0 | 73.0 | 70.55 | 73.0 | 38.99 Thousand |
| 02 Dec, 2024 | 72.0 | 76.0 | 70.0 | 73.0 | 488.22 Thousand |
| 29 Nov, 2024 | 71.5 | 74.86 | 70.56 | 72.0 | 143.61 Thousand |
| 28 Nov, 2024 | 70.5 | 74.1 | 69.5 | 71.5 | 114.07 Thousand |
| 27 Nov, 2024 | 65.5 | 66.4 | 64.15 | 65.5 | 7972.00 |
| 26 Nov, 2024 | 66.0 | 67.75 | 64.05 | 65.5 | 40.87 Thousand |
| 25 Nov, 2024 | 65.11 | 65.11 | 63.85 | 64.0 | 18.28 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS