Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 73.0 | 73.0 | 70.0 | 72.5 | 92.46 Thousand |
| 07 Nov, 2024 | 74.5 | 74.9 | 72.0 | 73.5 | 62.9 Thousand |
| 06 Nov, 2024 | 74.5 | 75.97 | 74.15 | 74.5 | 39.58 Thousand |
| 05 Nov, 2024 | 74.5 | 75.13 | 73.83 | 74.5 | 22.66 Thousand |
| 04 Nov, 2024 | 74.0 | 75.92 | 72.48 | 74.5 | 42.78 Thousand |
| 01 Nov, 2024 | 74.0 | 74.75 | 72.48 | 74.0 | 11.8 Thousand |
| 31 Oct, 2024 | 74.0 | 74.0 | 72.0 | 74.0 | 34.83 Thousand |
| 30 Oct, 2024 | 67.0 | 75.0 | 66.47 | 74.0 | 161.59 Thousand |
| 29 Oct, 2024 | 66.2 | 67.9 | 66.2 | 67.0 | 24.31 Thousand |
| 28 Oct, 2024 | 66.0 | 67.0 | 65.0 | 66.0 | 29.89 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS