Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 71.0 | 72.0 | 70.3 | 71.0 | 63.16 Thousand |
| 10 Oct, 2024 | 70.5 | 71.2 | 69.65 | 71.0 | 54.35 Thousand |
| 09 Oct, 2024 | 67.5 | 70.0 | 67.32 | 70.0 | 76.14 Thousand |
| 08 Oct, 2024 | 67.5 | 68.0 | 67.12 | 67.5 | 46.3 Thousand |
| 07 Oct, 2024 | 71.0 | 72.0 | 67.25 | 67.5 | 124.82 Thousand |
| 04 Oct, 2024 | 74.0 | 74.8 | 69.6 | 71.0 | 167.48 Thousand |
| 03 Oct, 2024 | 75.0 | 75.5 | 72.6 | 74.0 | 71.11 Thousand |
| 02 Oct, 2024 | 76.0 | 76.0 | 72.45 | 75.0 | 389.22 Thousand |
| 01 Oct, 2024 | 74.5 | 83.4 | 70.0 | 76.0 | 569.13 Thousand |
| 30 Sep, 2024 | 97.5 | 99.0 | 94.35 | 97.0 | 83.55 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS