Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 103.0 | 106.0 | 97.1 | 98.0 | 69.43 Thousand |
| 26 Sep, 2024 | 107.0 | 108.0 | 101.0 | 103.0 | 36.49 Thousand |
| 25 Sep, 2024 | 107.0 | 107.75 | 104.5 | 107.0 | 22.14 Thousand |
| 24 Sep, 2024 | 107.0 | 107.95 | 104.0 | 107.0 | 48.07 Thousand |
| 23 Sep, 2024 | 107.0 | 108.5 | 107.0 | 107.0 | 41.24 Thousand |
| 20 Sep, 2024 | 106.5 | 108.5 | 104.0 | 107.0 | 84.88 Thousand |
| 19 Sep, 2024 | 106.5 | 109.27 | 105.0 | 106.5 | 617.06 Thousand |
| 18 Sep, 2024 | 109.3 | 109.3 | 106.5 | 106.5 | 41.62 Thousand |
| 17 Sep, 2024 | 110.05 | 110.05 | 108.0 | 110.0 | 86.72 Thousand |
| 16 Sep, 2024 | 111.0 | 111.0 | 108.5 | 111.0 | 14.12 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS