Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 111.0 | 111.0 | 109.25 | 111.0 | 6831.00 |
| 12 Sep, 2024 | 111.0 | 111.0 | 108.55 | 111.0 | 32.93 Thousand |
| 11 Sep, 2024 | 115.0 | 115.93 | 108.55 | 111.0 | 69.04 Thousand |
| 10 Sep, 2024 | 117.0 | 117.0 | 113.5 | 115.0 | 35.83 Thousand |
| 09 Sep, 2024 | 117.5 | 117.63 | 115.5 | 117.5 | 36.25 Thousand |
| 06 Sep, 2024 | 118.0 | 119.75 | 116.75 | 117.5 | 19.9 Thousand |
| 05 Sep, 2024 | 112.0 | 120.7 | 111.65 | 117.0 | 90.37 Thousand |
| 04 Sep, 2024 | 112.5 | 114.0 | 109.28 | 112.0 | 60.19 Thousand |
| 03 Sep, 2024 | 114.5 | 115.7 | 113.91 | 114.5 | 34.61 Thousand |
| 02 Sep, 2024 | 112.5 | 115.0 | 112.5 | 113.0 | 60.6 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS