Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 103.5 | 103.8 | 88.0 | 93.5 | 509.12 Thousand |
| 14 Aug, 2024 | 103.0 | 103.0 | 101.88 | 103.0 | 45.51 Thousand |
| 13 Aug, 2024 | 102.5 | 103.0 | 100.16 | 103.0 | 8670.00 |
| 12 Aug, 2024 | 100.5 | 102.5 | 100.0 | 102.5 | 50.29 Thousand |
| 09 Aug, 2024 | 100.5 | 100.94 | 100.0 | 100.5 | 28.77 Thousand |
| 08 Aug, 2024 | 101.95 | 101.95 | 100.0 | 100.5 | 28.18 Thousand |
| 07 Aug, 2024 | 102.5 | 102.5 | 100.5 | 102.5 | 24.98 Thousand |
| 06 Aug, 2024 | 102.5 | 105.0 | 101.75 | 102.5 | 13.53 Thousand |
| 05 Aug, 2024 | 104.75 | 104.75 | 101.5 | 102.5 | 12.97 Thousand |
| 02 Aug, 2024 | 106.5 | 107.45 | 105.75 | 106.5 | 31.28 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS