Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 107.5 | 115.0 | 105.0 | 110.5 | 64.34 Thousand |
| 29 Aug, 2024 | 107.5 | 109.7 | 107.5 | 107.5 | 44.2 Thousand |
| 28 Aug, 2024 | 107.5 | 109.7 | 106.71 | 107.5 | 123.84 Thousand |
| 27 Aug, 2024 | 107.5 | 109.0 | 105.96 | 107.5 | 28.87 Thousand |
| 23 Aug, 2024 | 107.5 | 108.5 | 105.88 | 107.5 | 20.42 Thousand |
| 22 Aug, 2024 | 106.5 | 107.5 | 105.0 | 107.5 | 788.01 Thousand |
| 21 Aug, 2024 | 103.5 | 108.0 | 103.0 | 106.5 | 362.97 Thousand |
| 20 Aug, 2024 | 101.64 | 104.0 | 101.64 | 103.5 | 45.31 Thousand |
| 19 Aug, 2024 | 96.0 | 101.0 | 95.8 | 101.0 | 71.93 Thousand |
| 16 Aug, 2024 | 93.5 | 98.0 | 93.0 | 97.0 | 95.32 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS