Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 205.0 205.0 205.0 205.0 4500.00
14 Dec, 1995 205.0 215.0 205.0 205.0 15 Thousand
29 Nov, 1995 205.0 207.0 205.0 205.0 42 Thousand
15 Nov, 1995 205.0 205.0 205.0 205.0 10.5 Thousand
07 Nov, 1995 202.0 202.0 202.0 202.0 12 Thousand
23 Oct, 1995 200.0 200.0 200.0 200.0 42 Thousand
19 Oct, 1995 200.0 200.0 197.0 200.0 6000.00
18 Oct, 1995 200.0 200.0 195.0 200.0 46.5 Thousand