Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 102.2 | 108.8 | 102.2 | 107.5 | 91.67 Thousand |
| 31 Jul, 2024 | 101.5 | 102.0 | 101.0 | 101.5 | 116.19 Thousand |
| 30 Jul, 2024 | 103.55 | 103.55 | 101.18 | 101.5 | 6912.00 |
| 29 Jul, 2024 | 106.4 | 106.4 | 102.21 | 104.5 | 71.66 Thousand |
| 26 Jul, 2024 | 107.5 | 110.0 | 105.3 | 106.0 | 40.48 Thousand |
| 25 Jul, 2024 | 108.5 | 110.0 | 105.4 | 107.5 | 74.55 Thousand |
| 24 Jul, 2024 | 110.5 | 114.0 | 108.5 | 108.5 | 68.42 Thousand |
| 23 Jul, 2024 | 109.5 | 113.0 | 108.0 | 110.5 | 108.8 Thousand |
| 22 Jul, 2024 | 112.5 | 114.3 | 108.11 | 109.5 | 35.51 Thousand |
| 19 Jul, 2024 | 116.0 | 117.0 | 112.09 | 114.0 | 77.17 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS