Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 128.0 | 128.58 | 126.64 | 127.0 | 7657.00 |
| 03 Jul, 2024 | 128.0 | 128.7 | 127.1 | 128.0 | 55.67 Thousand |
| 02 Jul, 2024 | 128.0 | 130.05 | 126.36 | 129.0 | 59.11 Thousand |
| 01 Jul, 2024 | 126.0 | 133.0 | 126.0 | 128.0 | 192.69 Thousand |
| 28 Jun, 2024 | 125.0 | 125.0 | 123.0 | 125.0 | 58.88 Thousand |
| 27 Jun, 2024 | 126.0 | 126.0 | 125.0 | 125.5 | 13.39 Thousand |
| 26 Jun, 2024 | 126.75 | 126.75 | 125.0 | 126.5 | 29.08 Thousand |
| 25 Jun, 2024 | 127.5 | 127.5 | 126.15 | 127.5 | 19.45 Thousand |
| 24 Jun, 2024 | 128.0 | 128.0 | 126.0 | 127.5 | 19.31 Thousand |
| 21 Jun, 2024 | 128.0 | 128.0 | 126.0 | 128.0 | 16.3 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS