Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 131.5 | 133.46 | 130.5 | 131.5 | 74.33 Thousand |
| 05 Jun, 2024 | 129.5 | 135.0 | 129.5 | 130.0 | 85.73 Thousand |
| 04 Jun, 2024 | 128.0 | 130.0 | 128.0 | 128.0 | 9748.00 |
| 03 Jun, 2024 | 126.38 | 130.0 | 126.38 | 128.0 | 66.37 Thousand |
| 31 May, 2024 | 123.0 | 125.97 | 123.0 | 125.0 | 152.8 Thousand |
| 30 May, 2024 | 127.5 | 129.0 | 121.83 | 122.5 | 98.07 Thousand |
| 29 May, 2024 | 126.04 | 131.0 | 126.04 | 128.25 | 17.89 Thousand |
| 28 May, 2024 | 118.0 | 125.0 | 118.0 | 123.25 | 122.44 Thousand |
| 24 May, 2024 | 118.0 | 119.96 | 116.0 | 118.0 | 9646.00 |
| 23 May, 2024 | 114.5 | 118.0 | 112.25 | 118.0 | 101.99 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS