Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 118.65 | 122.0 | 118.65 | 120.0 | 115.8 Thousand |
| 07 May, 2024 | 112.5 | 115.0 | 110.0 | 112.5 | 32.41 Thousand |
| 03 May, 2024 | 112.5 | 114.13 | 110.0 | 112.5 | 25.21 Thousand |
| 02 May, 2024 | 112.5 | 114.5 | 110.0 | 112.5 | 19.07 Thousand |
| 01 May, 2024 | 110.5 | 112.0 | 109.0 | 111.75 | 20.17 Thousand |
| 30 Apr, 2024 | 110.0 | 112.0 | 109.04 | 110.5 | 86.86 Thousand |
| 29 Apr, 2024 | 107.5 | 111.8 | 105.0 | 110.0 | 67.94 Thousand |
| 26 Apr, 2024 | 102.83 | 109.6 | 102.83 | 107.5 | 82.74 Thousand |
| 25 Apr, 2024 | 98.4 | 104.7 | 98.4 | 102.5 | 144.27 Thousand |
| 24 Apr, 2024 | 94.0 | 96.0 | 93.03 | 94.0 | 25.19 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS