Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 116.0 | 116.5 | 115.0 | 116.0 | 51.39 Thousand |
| 21 May, 2024 | 117.0 | 117.0 | 115.02 | 116.0 | 25.45 Thousand |
| 20 May, 2024 | 118.0 | 118.0 | 116.5 | 118.0 | 2573.00 |
| 17 May, 2024 | 118.0 | 118.2 | 115.0 | 118.0 | 17.26 Thousand |
| 16 May, 2024 | 118.0 | 118.5 | 116.78 | 118.0 | 5282.00 |
| 15 May, 2024 | 118.0 | 118.5 | 116.72 | 118.0 | 14.37 Thousand |
| 14 May, 2024 | 118.0 | 118.6 | 116.0 | 118.0 | 88.18 Thousand |
| 13 May, 2024 | 118.0 | 119.0 | 116.0 | 118.0 | 17.66 Thousand |
| 10 May, 2024 | 118.0 | 118.95 | 116.5 | 118.0 | 13.55 Thousand |
| 09 May, 2024 | 119.0 | 119.0 | 116.58 | 118.0 | 22.14 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS