Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 94.0 | 94.09 | 93.0 | 94.0 | 32 Thousand |
| 22 Apr, 2024 | 94.0 | 94.18 | 93.0 | 94.0 | 25.84 Thousand |
| 19 Apr, 2024 | 93.5 | 94.25 | 93.0 | 94.0 | 27.98 Thousand |
| 18 Apr, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 13.22 Thousand |
| 17 Apr, 2024 | 97.75 | 97.75 | 93.55 | 94.0 | 32.66 Thousand |
| 16 Apr, 2024 | 98.0 | 99.25 | 96.0 | 98.0 | 42.97 Thousand |
| 15 Apr, 2024 | 95.0 | 98.0 | 93.5 | 98.0 | 54.99 Thousand |
| 12 Apr, 2024 | 93.5 | 97.0 | 92.0 | 95.0 | 117.71 Thousand |
| 11 Apr, 2024 | 93.5 | 93.8 | 92.0 | 93.5 | 5046.00 |
| 10 Apr, 2024 | 94.5 | 95.9 | 92.1 | 93.5 | 45.45 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS