ECO Animal Health Group plc (EAH.L)
GBp 66.0
(-5.04%)
GBp 66.0
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 111.5 | 112.0 | 112.0 | 111.5 | 20.77 Thousand |
| 04 Oct, 2023 | 113.0 | 112.7 | 112.0 | 111.5 | 14.18 Thousand |
| 03 Oct, 2023 | 113.5 | 114.0 | 112.15 | 113.5 | 13.74 Thousand |
| 02 Oct, 2023 | 113.5 | 113.44 | 112.14 | 113.5 | 7106.00 |
| 29 Sep, 2023 | 113.0 | 113.5 | 111.31 | 113.5 | 12.18 Thousand |
| 28 Sep, 2023 | 113.0 | 113.1 | 111.24 | 113.0 | 19.92 Thousand |
| 27 Sep, 2023 | 113.0 | 113.12 | 108.0 | 113.0 | 6469.00 |
| 26 Sep, 2023 | 113.0 | 115.0 | 111.1 | 113.0 | 43.37 Thousand |
| 25 Sep, 2023 | 113.0 | 113.23 | 111.0 | 113.0 | 236.99 Thousand |
| 22 Sep, 2023 | 113.0 | 113.22 | 111.0 | 113.0 | 135.41 Thousand |
BRES
AZPN
0286
NPM
AMMN
NRRWF