Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 88.0 | 88.64 | 86.75 | 88.0 | 28.31 Thousand |
| 21 Mar, 2024 | 88.0 | 90.0 | 87.15 | 88.0 | 603.71 Thousand |
| 20 Mar, 2024 | 85.0 | 86.0 | 84.48 | 85.5 | 140.53 Thousand |
| 19 Mar, 2024 | 85.0 | 86.52 | 83.2 | 85.0 | 96.66 Thousand |
| 18 Mar, 2024 | 86.5 | 87.0 | 83.0 | 85.0 | 94.17 Thousand |
| 15 Mar, 2024 | 89.0 | 90.0 | 85.0 | 86.5 | 39.26 Thousand |
| 14 Mar, 2024 | 90.5 | 91.0 | 88.0 | 90.5 | 40.58 Thousand |
| 13 Mar, 2024 | 92.0 | 94.0 | 88.0 | 90.5 | 66.68 Thousand |
| 12 Mar, 2024 | 92.0 | 92.0 | 90.0 | 92.0 | 23.34 Thousand |
| 11 Mar, 2024 | 92.5 | 92.5 | 91.0 | 92.5 | 27.98 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS