Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 93.7 | 94.25 | 92.5 | 93.7 | 50.27 Thousand |
| 22 Feb, 2024 | 96.02 | 96.02 | 92.4 | 93.7 | 36.01 Thousand |
| 21 Feb, 2024 | 99.5 | 100.0 | 97.0 | 97.0 | 39.98 Thousand |
| 20 Feb, 2024 | 101.0 | 101.0 | 97.0 | 99.5 | 22.84 Thousand |
| 19 Feb, 2024 | 102.0 | 103.0 | 100.0 | 101.0 | 9956.00 |
| 16 Feb, 2024 | 102.49 | 102.49 | 101.0 | 102.0 | 87.54 Thousand |
| 15 Feb, 2024 | 102.5 | 103.0 | 101.03 | 103.0 | 14.09 Thousand |
| 14 Feb, 2024 | 107.2 | 107.2 | 101.0 | 102.5 | 138.31 Thousand |
| 13 Feb, 2024 | 108.5 | 108.5 | 106.0 | 108.5 | 16.81 Thousand |
| 12 Feb, 2024 | 108.5 | 108.5 | 106.0 | 108.5 | 5170.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS