Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 108.0 | 108.0 | 105.06 | 108.0 | 13.14 Thousand |
| 25 Jan, 2024 | 110.0 | 110.0 | 108.0 | 110.0 | 9571.00 |
| 24 Jan, 2024 | 110.0 | 110.0 | 108.0 | 110.0 | 5184.00 |
| 23 Jan, 2024 | 110.0 | 110.0 | 108.25 | 110.0 | 18.77 Thousand |
| 22 Jan, 2024 | 110.0 | 110.0 | 108.25 | 110.0 | 3708.00 |
| 19 Jan, 2024 | 110.0 | 110.0 | 108.2 | 110.0 | 116.72 Thousand |
| 18 Jan, 2024 | 110.0 | 110.0 | 108.25 | 110.0 | 331.06 Thousand |
| 17 Jan, 2024 | 110.0 | 110.2 | 109.0 | 110.0 | 20.39 Thousand |
| 16 Jan, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 1541.00 |
| 15 Jan, 2024 | 109.0 | 110.4 | 108.0 | 110.0 | 272.93 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS