Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 109.0 | 109.0 | 108.0 | 109.0 | 15.24 Thousand |
| 11 Jan, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 1.45 Million |
| 10 Jan, 2024 | 109.0 | 109.76 | 108.25 | 109.0 | 105.62 Thousand |
| 09 Jan, 2024 | 111.0 | 113.5 | 108.0 | 109.0 | 26.21 Thousand |
| 08 Jan, 2024 | 110.5 | 114.0 | 109.25 | 111.0 | 17.3 Thousand |
| 05 Jan, 2024 | 110.5 | 112.71 | 107.7 | 110.5 | 647.96 Thousand |
| 04 Jan, 2024 | 108.5 | 112.71 | 107.55 | 110.5 | 756.11 Thousand |
| 03 Jan, 2024 | 108.5 | 108.5 | 107.0 | 108.5 | 18.96 Thousand |
| 02 Jan, 2024 | 108.5 | 110.0 | 107.3 | 108.5 | 18.43 Thousand |
| 29 Dec, 2023 | 108.5 | 108.7 | 107.34 | 108.5 | 10.62 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS