Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 108.5 | 108.9 | 108.5 | 108.5 | 681.00 |
| 27 Dec, 2023 | 108.5 | 108.5 | 105.75 | 108.5 | 8283.00 |
| 21 Dec, 2023 | 109.5 | 112.0 | 108.4 | 110.5 | 10.98 Thousand |
| 20 Dec, 2023 | 109.5 | 109.87 | 106.25 | 109.5 | 6159.00 |
| 19 Dec, 2023 | 109.5 | 109.9 | 106.51 | 109.5 | 26.35 Thousand |
| 18 Dec, 2023 | 109.5 | 109.5 | 106.03 | 109.5 | 1468.00 |
| 15 Dec, 2023 | 109.5 | 109.5 | 107.31 | 109.5 | 9682.00 |
| 14 Dec, 2023 | 110.5 | 110.9 | 107.75 | 110.5 | 25.25 Thousand |
| 13 Dec, 2023 | 110.5 | 110.5 | 107.5 | 110.5 | 43.84 Thousand |
| 12 Dec, 2023 | 110.5 | 113.5 | 108.11 | 110.5 | 36.3 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS